KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-27 |
KOTA.N0000 |
21.800 |
23.000 |
20.100 |
20.100 |
37 |
| 2016-04-26 |
KOTA.N0000 |
19.600 |
21.000 |
19.600 |
20.200 |
27 |
| 2016-04-25 |
KOTA.N0000 |
19.500 |
19.500 |
18.500 |
19.400 |
10 |
| 2016-04-22 |
KOTA.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
3 |
| 2016-04-20 |
KOTA.N0000 |
19.500 |
19.700 |
19.500 |
19.500 |
4 |
| 2016-04-19 |
KOTA.N0000 |
18.300 |
19.700 |
18.000 |
18.400 |
10 |
| 2016-04-18 |
KOTA.N0000 |
19.700 |
19.700 |
18.100 |
18.100 |
10 |
| 2016-04-15 |
KOTA.N0000 |
19.200 |
19.700 |
19.200 |
19.600 |
11 |
| 2016-04-12 |
KOTA.N0000 |
18.000 |
20.000 |
18.000 |
19.200 |
17 |
| 2016-04-11 |
KOTA.N0000 |
18.000 |
18.000 |
16.500 |
18.000 |
9 |
| 2016-04-08 |
KOTA.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
5 |
| 2016-04-07 |
KOTA.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
2 |
| 2016-04-06 |
KOTA.N0000 |
18.500 |
19.000 |
18.400 |
18.400 |
7 |
| 2016-04-05 |
KOTA.N0000 |
16.900 |
18.000 |
16.900 |
18.000 |
34 |
| 2016-04-01 |
KOTA.N0000 |
16.000 |
16.000 |
16.000 |
15.100 |
1 |
| 2016-03-31 |
KOTA.N0000 |
16.600 |
16.900 |
16.600 |
15.100 |
3 |
| 2016-03-30 |
KOTA.N0000 |
16.900 |
16.900 |
14.600 |
15.100 |
10 |
| 2016-03-29 |
KOTA.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
11 |
| 2016-03-28 |
KOTA.N0000 |
17.000 |
19.000 |
17.000 |
17.100 |
3 |
| 2016-03-24 |
KOTA.N0000 |
16.600 |
16.600 |
16.600 |
16.500 |
2 |