KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-20 |
KOTA.N0000 |
12.300 |
12.500 |
10.900 |
11.600 |
2615 |
2020-10-19 |
KOTA.N0000 |
7.600 |
10.900 |
7.600 |
10.200 |
1824 |
2020-10-16 |
KOTA.N0000 |
7.000 |
7.500 |
7.000 |
7.300 |
132 |
2020-10-15 |
KOTA.N0000 |
7.500 |
7.500 |
7.000 |
7.200 |
120 |
2020-10-14 |
KOTA.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
46 |
2020-10-13 |
KOTA.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
54 |
2020-10-12 |
KOTA.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
46 |
2020-10-09 |
KOTA.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
78 |
2020-10-08 |
KOTA.N0000 |
7.400 |
8.000 |
7.400 |
7.700 |
44 |
2020-10-07 |
KOTA.N0000 |
6.800 |
7.500 |
6.800 |
7.200 |
40 |
2020-10-06 |
KOTA.N0000 |
7.000 |
7.600 |
6.700 |
7.000 |
67 |
2020-10-05 |
KOTA.N0000 |
7.900 |
7.900 |
6.700 |
7.100 |
106 |
2020-10-02 |
KOTA.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
48 |
2020-09-30 |
KOTA.N0000 |
8.400 |
8.500 |
8.200 |
8.400 |
20 |
2020-09-29 |
KOTA.N0000 |
8.700 |
0.000 |
8.300 |
8.400 |
87 |
2020-09-28 |
KOTA.N0000 |
8.600 |
9.000 |
8.600 |
8.600 |
155 |
2020-09-25 |
KOTA.N0000 |
8.500 |
8.600 |
8.200 |
8.500 |
152 |
2020-09-24 |
KOTA.N0000 |
8.000 |
8.600 |
7.900 |
8.400 |
185 |
2020-09-23 |
KOTA.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
39 |
2020-09-22 |
KOTA.N0000 |
8.000 |
8.100 |
7.900 |
8.100 |
39 |