KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2020-10-20 KOTA.N0000 12.300 12.500 10.900 11.600 2615
2020-10-19 KOTA.N0000 7.600 10.900 7.600 10.200 1824
2020-10-16 KOTA.N0000 7.000 7.500 7.000 7.300 132
2020-10-15 KOTA.N0000 7.500 7.500 7.000 7.200 120
2020-10-14 KOTA.N0000 7.800 7.800 7.400 7.500 46
2020-10-13 KOTA.N0000 7.900 7.900 7.500 7.500 54
2020-10-12 KOTA.N0000 7.700 7.900 7.600 7.800 46
2020-10-09 KOTA.N0000 7.900 8.000 7.600 7.700 78
2020-10-08 KOTA.N0000 7.400 8.000 7.400 7.700 44
2020-10-07 KOTA.N0000 6.800 7.500 6.800 7.200 40
2020-10-06 KOTA.N0000 7.000 7.600 6.700 7.000 67
2020-10-05 KOTA.N0000 7.900 7.900 6.700 7.100 106
2020-10-02 KOTA.N0000 8.500 8.500 8.200 8.200 48
2020-09-30 KOTA.N0000 8.400 8.500 8.200 8.400 20
2020-09-29 KOTA.N0000 8.700 0.000 8.300 8.400 87
2020-09-28 KOTA.N0000 8.600 9.000 8.600 8.600 155
2020-09-25 KOTA.N0000 8.500 8.600 8.200 8.500 152
2020-09-24 KOTA.N0000 8.000 8.600 7.900 8.400 185
2020-09-23 KOTA.N0000 8.100 8.100 7.800 7.900 39
2020-09-22 KOTA.N0000 8.000 8.100 7.900 8.100 39