KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-18 |
KOTA.N0000 |
9.600 |
9.600 |
8.900 |
9.000 |
173 |
| 2020-11-17 |
KOTA.N0000 |
9.300 |
9.700 |
9.300 |
9.400 |
37 |
| 2020-11-16 |
KOTA.N0000 |
9.300 |
9.500 |
9.200 |
9.200 |
15 |
| 2020-11-13 |
KOTA.N0000 |
9.800 |
9.800 |
9.300 |
9.400 |
35 |
| 2020-11-12 |
KOTA.N0000 |
9.600 |
9.600 |
9.300 |
9.500 |
48 |
| 2020-11-11 |
KOTA.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
26 |
| 2020-11-10 |
KOTA.N0000 |
10.000 |
10.000 |
9.400 |
9.500 |
55 |
| 2020-11-09 |
KOTA.N0000 |
10.100 |
10.100 |
9.400 |
9.500 |
133 |
| 2020-11-06 |
KOTA.N0000 |
10.000 |
10.100 |
9.700 |
9.900 |
121 |
| 2020-11-05 |
KOTA.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
79 |
| 2020-11-04 |
KOTA.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
89 |
| 2020-11-03 |
KOTA.N0000 |
10.100 |
10.300 |
9.800 |
9.800 |
231 |
| 2020-11-02 |
KOTA.N0000 |
9.500 |
10.300 |
9.300 |
10.000 |
238 |
| 2020-10-29 |
KOTA.N0000 |
9.300 |
9.700 |
9.100 |
9.600 |
135 |
| 2020-10-28 |
KOTA.N0000 |
9.500 |
10.000 |
8.900 |
9.000 |
271 |
| 2020-10-27 |
KOTA.N0000 |
9.300 |
9.700 |
9.000 |
9.100 |
112 |
| 2020-10-26 |
KOTA.N0000 |
9.500 |
9.800 |
9.000 |
9.200 |
119 |
| 2020-10-23 |
KOTA.N0000 |
10.400 |
10.900 |
9.500 |
9.700 |
229 |
| 2020-10-22 |
KOTA.N0000 |
9.000 |
11.000 |
8.400 |
10.000 |
497 |
| 2020-10-21 |
KOTA.N0000 |
11.600 |
11.600 |
8.800 |
9.300 |
1029 |