KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
KOTA.N0000 |
6.200 |
6.600 |
6.100 |
6.100 |
76 |
| 2021-02-18 |
KOTA.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
37 |
| 2021-02-17 |
KOTA.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
30 |
| 2021-02-16 |
KOTA.N0000 |
6.000 |
6.800 |
6.000 |
6.300 |
37 |
| 2021-02-15 |
KOTA.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
13 |
| 2021-02-12 |
KOTA.N0000 |
6.000 |
7.000 |
6.000 |
6.900 |
74 |
| 2021-02-11 |
KOTA.N0000 |
6.300 |
6.600 |
5.500 |
6.300 |
73 |
| 2021-02-10 |
KOTA.N0000 |
6.600 |
6.900 |
6.300 |
6.400 |
49 |
| 2021-02-09 |
KOTA.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
39 |
| 2021-02-08 |
KOTA.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
39 |
| 2021-02-05 |
KOTA.N0000 |
7.100 |
7.100 |
6.800 |
7.000 |
24 |
| 2021-02-03 |
KOTA.N0000 |
6.500 |
7.300 |
6.500 |
7.100 |
67 |
| 2021-02-02 |
KOTA.N0000 |
6.700 |
6.800 |
6.400 |
6.600 |
63 |
| 2021-02-01 |
KOTA.N0000 |
6.900 |
7.100 |
6.700 |
6.800 |
63 |
| 2021-01-29 |
KOTA.N0000 |
7.000 |
7.000 |
6.300 |
6.600 |
119 |
| 2021-01-27 |
KOTA.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
45 |
| 2021-01-26 |
KOTA.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
76 |
| 2021-01-25 |
KOTA.N0000 |
7.000 |
7.200 |
6.800 |
6.900 |
125 |
| 2021-01-22 |
KOTA.N0000 |
7.200 |
7.200 |
6.900 |
7.100 |
146 |
| 2021-01-21 |
KOTA.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
153 |