KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
KOTA.N0000 |
5.700 |
5.700 |
5.700 |
5.600 |
2 |
| 2021-03-22 |
KOTA.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
18 |
| 2021-03-19 |
KOTA.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
11 |
| 2021-03-18 |
KOTA.N0000 |
5.800 |
5.900 |
5.400 |
5.400 |
39 |
| 2021-03-17 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
8 |
| 2021-03-16 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
20 |
| 2021-03-15 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
9 |
| 2021-03-12 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
5 |
| 2021-03-10 |
KOTA.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
21 |
| 2021-03-09 |
KOTA.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
28 |
| 2021-03-08 |
KOTA.N0000 |
6.200 |
6.200 |
5.900 |
6.200 |
19 |
| 2021-03-05 |
KOTA.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
6 |
| 2021-03-04 |
KOTA.N0000 |
6.300 |
6.300 |
5.700 |
5.900 |
31 |
| 2021-03-03 |
KOTA.N0000 |
6.200 |
6.700 |
5.900 |
6.300 |
49 |
| 2021-03-02 |
KOTA.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
5 |
| 2021-03-01 |
KOTA.N0000 |
6.100 |
6.400 |
6.100 |
6.100 |
26 |
| 2021-02-25 |
KOTA.N0000 |
5.700 |
6.200 |
5.700 |
6.000 |
22 |
| 2021-02-24 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
18 |
| 2021-02-23 |
KOTA.N0000 |
6.000 |
6.100 |
5.500 |
6.000 |
49 |
| 2021-02-22 |
KOTA.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
73 |