KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
KOTA.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
382 |
| 2021-11-30 |
KOTA.N0000 |
8.100 |
8.400 |
8.000 |
8.300 |
451 |
| 2021-11-29 |
KOTA.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
441 |
| 2021-11-26 |
KOTA.N0000 |
8.600 |
8.700 |
8.000 |
8.200 |
731 |
| 2021-11-25 |
KOTA.N0000 |
9.000 |
9.100 |
8.500 |
8.600 |
1204 |
| 2021-11-24 |
KOTA.N0000 |
8.100 |
9.000 |
7.900 |
8.800 |
2697 |
| 2021-11-23 |
KOTA.N0000 |
7.800 |
8.100 |
7.700 |
7.900 |
828 |
| 2021-11-22 |
KOTA.N0000 |
7.600 |
7.900 |
7.600 |
7.800 |
327 |
| 2021-11-19 |
KOTA.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
367 |
| 2021-11-17 |
KOTA.N0000 |
7.800 |
7.900 |
7.500 |
7.800 |
347 |
| 2021-11-16 |
KOTA.N0000 |
8.200 |
8.300 |
7.700 |
7.800 |
939 |
| 2021-11-15 |
KOTA.N0000 |
7.600 |
8.300 |
7.600 |
8.000 |
2108 |
| 2021-11-12 |
KOTA.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
351 |
| 2021-11-11 |
KOTA.N0000 |
7.500 |
8.000 |
7.300 |
7.600 |
1590 |
| 2021-11-10 |
KOTA.N0000 |
6.900 |
7.500 |
6.800 |
7.400 |
348 |
| 2021-11-09 |
KOTA.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
336 |
| 2021-11-08 |
KOTA.N0000 |
7.100 |
7.400 |
7.100 |
7.100 |
178 |
| 2021-11-05 |
KOTA.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
321 |
| 2021-11-03 |
KOTA.N0000 |
7.400 |
7.600 |
7.300 |
7.400 |
354 |
| 2021-11-02 |
KOTA.N0000 |
7.400 |
7.500 |
7.200 |
7.200 |
281 |