KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
KOTA.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
78 |
2021-07-26 |
KOTA.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
85 |
2021-07-22 |
KOTA.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
204 |
2021-07-20 |
KOTA.N0000 |
5.700 |
6.500 |
5.200 |
5.600 |
274 |
2021-07-19 |
KOTA.N0000 |
6.300 |
6.500 |
6.200 |
6.400 |
191 |
2021-07-16 |
KOTA.N0000 |
6.500 |
6.600 |
6.200 |
6.300 |
265 |
2021-07-15 |
KOTA.N0000 |
6.000 |
6.800 |
5.900 |
6.200 |
419 |
2021-07-14 |
KOTA.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
88 |
2021-07-13 |
KOTA.N0000 |
5.800 |
5.800 |
5.600 |
5.800 |
100 |
2021-07-12 |
KOTA.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
116 |
2021-07-09 |
KOTA.N0000 |
5.900 |
6.100 |
5.700 |
5.700 |
281 |
2021-07-08 |
KOTA.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
34 |
2021-07-07 |
KOTA.N0000 |
5.700 |
5.900 |
5.600 |
5.600 |
110 |
2021-07-06 |
KOTA.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
41 |
2021-07-05 |
KOTA.N0000 |
6.000 |
6.000 |
5.400 |
5.700 |
225 |
2021-07-02 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
26 |
2021-07-01 |
KOTA.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
15 |
2021-06-30 |
KOTA.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
45 |
2021-06-29 |
KOTA.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
33 |
2021-06-28 |
KOTA.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
62 |