KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2021-07-27 KOTA.N0000 5.600 5.700 5.500 5.600 78
2021-07-26 KOTA.N0000 5.700 5.700 5.500 5.500 85
2021-07-22 KOTA.N0000 5.800 5.800 5.500 5.600 204
2021-07-20 KOTA.N0000 5.700 6.500 5.200 5.600 274
2021-07-19 KOTA.N0000 6.300 6.500 6.200 6.400 191
2021-07-16 KOTA.N0000 6.500 6.600 6.200 6.300 265
2021-07-15 KOTA.N0000 6.000 6.800 5.900 6.200 419
2021-07-14 KOTA.N0000 5.900 6.000 5.900 5.900 88
2021-07-13 KOTA.N0000 5.800 5.800 5.600 5.800 100
2021-07-12 KOTA.N0000 5.900 5.900 5.600 5.700 116
2021-07-09 KOTA.N0000 5.900 6.100 5.700 5.700 281
2021-07-08 KOTA.N0000 5.700 5.800 5.700 5.700 34
2021-07-07 KOTA.N0000 5.700 5.900 5.600 5.600 110
2021-07-06 KOTA.N0000 5.700 5.800 5.600 5.600 41
2021-07-05 KOTA.N0000 6.000 6.000 5.400 5.700 225
2021-07-02 KOTA.N0000 6.100 6.100 5.900 6.000 26
2021-07-01 KOTA.N0000 6.000 6.100 5.800 6.000 15
2021-06-30 KOTA.N0000 6.100 6.200 5.900 5.900 45
2021-06-29 KOTA.N0000 5.800 6.100 5.800 6.100 33
2021-06-28 KOTA.N0000 5.900 6.000 5.800 5.800 62