KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
KOTA.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
55 |
2021-08-23 |
KOTA.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
57 |
2021-08-20 |
KOTA.N0000 |
4.500 |
4.600 |
4.300 |
4.500 |
53 |
2021-08-19 |
KOTA.N0000 |
4.500 |
4.600 |
4.600 |
0.000 |
107 |
2021-08-18 |
KOTA.N0000 |
4.300 |
4.500 |
4.500 |
0.000 |
64 |
2021-08-17 |
KOTA.N0000 |
4.400 |
4.500 |
4.500 |
0.000 |
91 |
2021-08-16 |
KOTA.N0000 |
4.200 |
4.500 |
4.500 |
0.000 |
13 |
2021-08-13 |
KOTA.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
39 |
2021-08-12 |
KOTA.N0000 |
4.600 |
4.600 |
4.200 |
4.300 |
108 |
2021-08-11 |
KOTA.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
116 |
2021-08-10 |
KOTA.N0000 |
4.900 |
4.900 |
4.400 |
4.500 |
132 |
2021-08-09 |
KOTA.N0000 |
4.900 |
4.900 |
4.500 |
4.600 |
178 |
2021-08-06 |
KOTA.N0000 |
4.900 |
5.000 |
4.700 |
4.700 |
143 |
2021-08-05 |
KOTA.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
167 |
2021-08-04 |
KOTA.N0000 |
5.100 |
5.100 |
5.100 |
4.900 |
305 |
2021-08-03 |
KOTA.N0000 |
5.200 |
5.400 |
4.800 |
5.000 |
528 |
2021-08-02 |
KOTA.N0000 |
5.700 |
5.700 |
5.300 |
5.400 |
148 |
2021-07-30 |
KOTA.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
57 |
2021-07-29 |
KOTA.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
104 |
2021-07-28 |
KOTA.N0000 |
5.600 |
5.700 |
5.500 |
5.700 |
47 |