KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2021-08-24 KOTA.N0000 4.600 4.600 4.300 4.400 55
2021-08-23 KOTA.N0000 4.500 4.600 4.400 4.500 57
2021-08-20 KOTA.N0000 4.500 4.600 4.300 4.500 53
2021-08-19 KOTA.N0000 4.500 4.600 4.600 0.000 107
2021-08-18 KOTA.N0000 4.300 4.500 4.500 0.000 64
2021-08-17 KOTA.N0000 4.400 4.500 4.500 0.000 91
2021-08-16 KOTA.N0000 4.200 4.500 4.500 0.000 13
2021-08-13 KOTA.N0000 4.300 4.400 4.200 4.300 39
2021-08-12 KOTA.N0000 4.600 4.600 4.200 4.300 108
2021-08-11 KOTA.N0000 4.600 4.600 4.400 4.400 116
2021-08-10 KOTA.N0000 4.900 4.900 4.400 4.500 132
2021-08-09 KOTA.N0000 4.900 4.900 4.500 4.600 178
2021-08-06 KOTA.N0000 4.900 5.000 4.700 4.700 143
2021-08-05 KOTA.N0000 5.000 5.000 4.700 4.700 167
2021-08-04 KOTA.N0000 5.100 5.100 5.100 4.900 305
2021-08-03 KOTA.N0000 5.200 5.400 4.800 5.000 528
2021-08-02 KOTA.N0000 5.700 5.700 5.300 5.400 148
2021-07-30 KOTA.N0000 5.600 5.700 5.500 5.600 57
2021-07-29 KOTA.N0000 5.700 5.800 5.500 5.600 104
2021-07-28 KOTA.N0000 5.600 5.700 5.500 5.700 47