KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2021-10-25 KOTA.N0000 6.900 6.900 6.600 6.700 458
2021-10-22 KOTA.N0000 7.100 7.100 6.800 6.900 542
2021-10-21 KOTA.N0000 7.000 7.300 7.000 7.000 878
2021-10-18 KOTA.N0000 6.800 7.100 6.700 6.900 1391
2021-10-15 KOTA.N0000 6.200 6.800 6.100 6.700 2080
2021-10-14 KOTA.N0000 5.900 6.300 5.900 6.200 984
2021-10-13 KOTA.N0000 6.000 6.000 5.800 5.900 224
2021-10-12 KOTA.N0000 6.200 6.300 5.900 5.900 463
2021-10-11 KOTA.N0000 5.900 6.200 5.800 6.000 928
2021-10-08 KOTA.N0000 6.000 6.000 5.700 5.800 264
2021-10-07 KOTA.N0000 5.700 6.000 5.600 5.800 692
2021-10-06 KOTA.N0000 5.600 5.800 5.500 5.600 241
2021-10-05 KOTA.N0000 5.600 5.700 5.500 5.600 194
2021-10-04 KOTA.N0000 5.600 5.700 5.500 5.600 152
2021-10-01 KOTA.N0000 5.700 5.800 5.500 5.600 279
2021-09-30 KOTA.N0000 5.600 5.800 5.600 5.600 231
2021-09-29 KOTA.N0000 5.900 5.900 5.600 5.700 312
2021-09-28 KOTA.N0000 5.700 6.000 5.700 5.800 426
2021-09-27 KOTA.N0000 5.900 6.000 5.600 5.700 714
2021-09-24 KOTA.N0000 6.600 6.600 5.800 5.900 2759