KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-15 |
KOTA.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
221 |
| 2022-07-14 |
KOTA.N0000 |
3.900 |
4.500 |
3.800 |
4.200 |
441 |
| 2022-07-12 |
KOTA.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
112 |
| 2022-07-11 |
KOTA.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
43 |
| 2022-07-08 |
KOTA.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
62 |
| 2022-07-07 |
KOTA.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
42 |
| 2022-07-06 |
KOTA.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
91 |
| 2022-07-05 |
KOTA.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
233 |
| 2022-07-04 |
KOTA.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
52 |
| 2022-07-01 |
KOTA.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
90 |
| 2022-06-30 |
KOTA.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
63 |
| 2022-06-29 |
KOTA.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
20 |
| 2022-06-28 |
KOTA.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
105 |
| 2022-06-27 |
KOTA.N0000 |
4.100 |
4.100 |
3.800 |
3.800 |
53 |
| 2022-06-24 |
KOTA.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
48 |
| 2022-06-23 |
KOTA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
45 |
| 2022-06-22 |
KOTA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
28 |
| 2022-06-21 |
KOTA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
13 |
| 2022-06-20 |
KOTA.N0000 |
4.000 |
4.000 |
3.600 |
3.900 |
52 |
| 2022-06-17 |
KOTA.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
37 |