KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-25 |
KOTA.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
458 |
2021-10-22 |
KOTA.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
542 |
2021-10-21 |
KOTA.N0000 |
7.000 |
7.300 |
7.000 |
7.000 |
878 |
2021-10-18 |
KOTA.N0000 |
6.800 |
7.100 |
6.700 |
6.900 |
1391 |
2021-10-15 |
KOTA.N0000 |
6.200 |
6.800 |
6.100 |
6.700 |
2080 |
2021-10-14 |
KOTA.N0000 |
5.900 |
6.300 |
5.900 |
6.200 |
984 |
2021-10-13 |
KOTA.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
224 |
2021-10-12 |
KOTA.N0000 |
6.200 |
6.300 |
5.900 |
5.900 |
463 |
2021-10-11 |
KOTA.N0000 |
5.900 |
6.200 |
5.800 |
6.000 |
928 |
2021-10-08 |
KOTA.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
264 |
2021-10-07 |
KOTA.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
692 |
2021-10-06 |
KOTA.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
241 |
2021-10-05 |
KOTA.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
194 |
2021-10-04 |
KOTA.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
152 |
2021-10-01 |
KOTA.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
279 |
2021-09-30 |
KOTA.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
231 |
2021-09-29 |
KOTA.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
312 |
2021-09-28 |
KOTA.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
426 |
2021-09-27 |
KOTA.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
714 |
2021-09-24 |
KOTA.N0000 |
6.600 |
6.600 |
5.800 |
5.900 |
2759 |