KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
KOTA.N0000 |
8.000 |
8.300 |
8.000 |
8.000 |
113 |
| 2022-01-20 |
KOTA.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
130 |
| 2022-01-19 |
KOTA.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
223 |
| 2022-01-18 |
KOTA.N0000 |
8.500 |
8.500 |
8.100 |
8.100 |
257 |
| 2022-01-13 |
KOTA.N0000 |
8.400 |
8.700 |
8.100 |
8.300 |
1071 |
| 2022-01-12 |
KOTA.N0000 |
8.000 |
8.400 |
7.800 |
8.200 |
328 |
| 2022-01-11 |
KOTA.N0000 |
7.800 |
8.100 |
7.800 |
7.900 |
136 |
| 2022-01-10 |
KOTA.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
146 |
| 2022-01-07 |
KOTA.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
176 |
| 2022-01-06 |
KOTA.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
200 |
| 2022-01-05 |
KOTA.N0000 |
8.200 |
8.500 |
8.000 |
8.200 |
358 |
| 2022-01-04 |
KOTA.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
238 |
| 2022-01-03 |
KOTA.N0000 |
7.900 |
8.100 |
7.800 |
8.000 |
266 |
| 2021-12-31 |
KOTA.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
290 |
| 2021-12-30 |
KOTA.N0000 |
8.500 |
8.500 |
7.800 |
7.900 |
720 |
| 2021-12-29 |
KOTA.N0000 |
8.300 |
8.600 |
8.200 |
8.300 |
1543 |
| 2021-12-28 |
KOTA.N0000 |
7.900 |
8.300 |
7.800 |
8.100 |
451 |
| 2021-12-27 |
KOTA.N0000 |
7.700 |
7.900 |
7.600 |
7.700 |
264 |
| 2021-12-24 |
KOTA.N0000 |
7.600 |
7.800 |
7.500 |
7.700 |
111 |
| 2021-12-23 |
KOTA.N0000 |
7.300 |
7.600 |
7.100 |
7.400 |
219 |