KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
KOTA.N0000 |
5.500 |
5.500 |
5.000 |
5.300 |
38 |
| 2022-03-23 |
KOTA.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
95 |
| 2022-03-22 |
KOTA.N0000 |
5.700 |
5.800 |
5.300 |
5.300 |
113 |
| 2022-03-21 |
KOTA.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
36 |
| 2022-03-18 |
KOTA.N0000 |
5.400 |
5.700 |
5.300 |
5.500 |
53 |
| 2022-03-16 |
KOTA.N0000 |
5.400 |
5.500 |
5.100 |
5.400 |
86 |
| 2022-03-15 |
KOTA.N0000 |
5.500 |
5.600 |
5.300 |
5.300 |
105 |
| 2022-03-14 |
KOTA.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
40 |
| 2022-03-11 |
KOTA.N0000 |
6.000 |
6.000 |
5.600 |
5.700 |
56 |
| 2022-03-10 |
KOTA.N0000 |
5.400 |
6.100 |
5.300 |
5.900 |
167 |
| 2022-03-09 |
KOTA.N0000 |
5.600 |
5.600 |
5.200 |
5.400 |
122 |
| 2022-03-08 |
KOTA.N0000 |
6.000 |
6.200 |
5.500 |
5.600 |
195 |
| 2022-03-07 |
KOTA.N0000 |
6.100 |
6.300 |
5.800 |
5.900 |
118 |
| 2022-03-04 |
KOTA.N0000 |
6.200 |
6.500 |
6.000 |
6.100 |
94 |
| 2022-03-03 |
KOTA.N0000 |
6.100 |
6.800 |
6.100 |
6.200 |
98 |
| 2022-03-02 |
KOTA.N0000 |
6.000 |
6.900 |
5.800 |
6.400 |
429 |
| 2022-02-28 |
KOTA.N0000 |
5.900 |
6.200 |
5.700 |
6.000 |
203 |
| 2022-02-25 |
KOTA.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
190 |
| 2022-02-24 |
KOTA.N0000 |
5.500 |
6.000 |
5.400 |
5.500 |
167 |
| 2022-02-23 |
KOTA.N0000 |
6.300 |
6.300 |
5.500 |
5.900 |
207 |