KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-06-09 |
KOTA.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
54 |
2022-06-08 |
KOTA.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
44 |
2022-06-07 |
KOTA.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
126 |
2022-06-06 |
KOTA.N0000 |
4.300 |
4.300 |
3.900 |
4.000 |
184 |
2022-06-03 |
KOTA.N0000 |
4.400 |
4.700 |
4.200 |
4.300 |
292 |
2022-06-02 |
KOTA.N0000 |
3.900 |
4.500 |
3.900 |
4.200 |
62 |
2022-06-01 |
KOTA.N0000 |
4.300 |
4.300 |
3.900 |
4.000 |
102 |
2022-05-31 |
KOTA.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
61 |
2022-05-30 |
KOTA.N0000 |
4.300 |
4.600 |
4.200 |
4.300 |
109 |
2022-05-27 |
KOTA.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
62 |
2022-05-26 |
KOTA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
38 |
2022-05-25 |
KOTA.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
56 |
2022-05-24 |
KOTA.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
48 |
2022-05-23 |
KOTA.N0000 |
4.500 |
4.800 |
4.500 |
4.700 |
61 |
2022-05-20 |
KOTA.N0000 |
4.300 |
4.600 |
4.200 |
4.500 |
57 |
2022-05-19 |
KOTA.N0000 |
4.500 |
4.600 |
4.100 |
4.300 |
64 |
2022-05-18 |
KOTA.N0000 |
4.800 |
4.800 |
4.400 |
4.500 |
110 |
2022-05-17 |
KOTA.N0000 |
4.500 |
4.800 |
4.300 |
4.500 |
191 |
2022-05-13 |
KOTA.N0000 |
4.200 |
4.800 |
4.200 |
4.500 |
144 |
2022-05-12 |
KOTA.N0000 |
3.800 |
4.200 |
3.800 |
4.000 |
72 |