KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-26 |
KOTA.N0000 |
6.100 |
6.300 |
6.000 |
6.000 |
64 |
| 2023-04-25 |
KOTA.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
148 |
| 2023-04-24 |
KOTA.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
38 |
| 2023-04-21 |
KOTA.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
135 |
| 2023-04-20 |
KOTA.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
53 |
| 2023-04-19 |
KOTA.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
60 |
| 2023-04-18 |
KOTA.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
94 |
| 2023-04-17 |
KOTA.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
120 |
| 2023-04-12 |
KOTA.N0000 |
6.300 |
6.500 |
6.200 |
6.500 |
162 |
| 2023-04-11 |
KOTA.N0000 |
5.900 |
6.200 |
5.900 |
6.200 |
150 |
| 2023-04-10 |
KOTA.N0000 |
6.100 |
6.200 |
5.800 |
5.900 |
114 |
| 2023-04-06 |
KOTA.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
84 |
| 2023-04-04 |
KOTA.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
97 |
| 2023-04-03 |
KOTA.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
79 |
| 2023-03-31 |
KOTA.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
188 |
| 2023-03-30 |
KOTA.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
115 |
| 2023-03-29 |
KOTA.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
27 |
| 2023-03-28 |
KOTA.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
120 |
| 2023-03-27 |
KOTA.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
110 |
| 2023-03-24 |
KOTA.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
66 |