KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-07 |
KOTA.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
415 |
| 2023-03-03 |
KOTA.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
201 |
| 2023-03-02 |
KOTA.N0000 |
7.000 |
7.100 |
6.900 |
7.100 |
48 |
| 2023-03-01 |
KOTA.N0000 |
7.100 |
7.200 |
6.900 |
7.000 |
68 |
| 2023-02-28 |
KOTA.N0000 |
7.000 |
7.100 |
6.800 |
7.100 |
53 |
| 2023-02-27 |
KOTA.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
109 |
| 2023-02-24 |
KOTA.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
116 |
| 2023-02-23 |
KOTA.N0000 |
7.100 |
7.300 |
7.000 |
7.000 |
91 |
| 2023-02-22 |
KOTA.N0000 |
7.000 |
7.300 |
6.900 |
7.000 |
107 |
| 2023-02-21 |
KOTA.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
71 |
| 2023-02-20 |
KOTA.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
102 |
| 2023-02-17 |
KOTA.N0000 |
7.300 |
7.300 |
6.800 |
6.900 |
135 |
| 2023-02-16 |
KOTA.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
148 |
| 2023-02-15 |
KOTA.N0000 |
7.100 |
7.200 |
6.900 |
7.100 |
75 |
| 2023-02-14 |
KOTA.N0000 |
7.100 |
7.500 |
7.000 |
7.100 |
126 |
| 2023-02-13 |
KOTA.N0000 |
7.500 |
7.500 |
7.100 |
7.100 |
86 |
| 2023-02-10 |
KOTA.N0000 |
7.300 |
7.500 |
7.200 |
7.200 |
47 |
| 2023-02-09 |
KOTA.N0000 |
7.400 |
7.600 |
7.300 |
7.300 |
55 |
| 2023-02-08 |
KOTA.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
42 |
| 2023-02-07 |
KOTA.N0000 |
7.700 |
7.700 |
7.300 |
7.300 |
74 |