KOTAGALA PLANTATIONS PLC (KOTA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-08 |
KOTA.N0000 |
5.600 |
6.300 |
5.500 |
6.000 |
374 |
2022-08-05 |
KOTA.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
162 |
2022-08-04 |
KOTA.N0000 |
6.000 |
6.000 |
5.000 |
5.700 |
375 |
2022-08-03 |
KOTA.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
248 |
2022-08-02 |
KOTA.N0000 |
6.300 |
6.300 |
5.800 |
5.900 |
468 |
2022-08-01 |
KOTA.N0000 |
6.300 |
6.600 |
6.000 |
6.200 |
452 |
2022-07-29 |
KOTA.N0000 |
6.500 |
6.700 |
6.100 |
6.300 |
757 |
2022-07-28 |
KOTA.N0000 |
5.700 |
6.400 |
5.600 |
6.300 |
1116 |
2022-07-27 |
KOTA.N0000 |
5.400 |
5.700 |
5.400 |
5.500 |
269 |
2022-07-26 |
KOTA.N0000 |
5.300 |
5.400 |
5.100 |
5.300 |
130 |
2022-07-25 |
KOTA.N0000 |
5.600 |
5.600 |
5.200 |
5.200 |
153 |
2022-07-22 |
KOTA.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
224 |
2022-07-21 |
KOTA.N0000 |
5.600 |
5.900 |
5.300 |
5.500 |
506 |
2022-07-20 |
KOTA.N0000 |
5.600 |
5.900 |
5.400 |
5.500 |
892 |
2022-07-19 |
KOTA.N0000 |
4.700 |
5.500 |
4.700 |
5.400 |
1252 |
2022-07-18 |
KOTA.N0000 |
4.400 |
4.700 |
4.300 |
4.500 |
252 |
2022-07-15 |
KOTA.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
221 |
2022-07-14 |
KOTA.N0000 |
3.900 |
4.500 |
3.800 |
4.200 |
441 |
2022-07-12 |
KOTA.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
112 |
2022-07-11 |
KOTA.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
43 |