KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2022-08-08 KOTA.N0000 5.600 6.300 5.500 6.000 374
2022-08-05 KOTA.N0000 5.900 5.900 5.600 5.600 162
2022-08-04 KOTA.N0000 6.000 6.000 5.000 5.700 375
2022-08-03 KOTA.N0000 6.000 6.100 5.800 5.900 248
2022-08-02 KOTA.N0000 6.300 6.300 5.800 5.900 468
2022-08-01 KOTA.N0000 6.300 6.600 6.000 6.200 452
2022-07-29 KOTA.N0000 6.500 6.700 6.100 6.300 757
2022-07-28 KOTA.N0000 5.700 6.400 5.600 6.300 1116
2022-07-27 KOTA.N0000 5.400 5.700 5.400 5.500 269
2022-07-26 KOTA.N0000 5.300 5.400 5.100 5.300 130
2022-07-25 KOTA.N0000 5.600 5.600 5.200 5.200 153
2022-07-22 KOTA.N0000 5.500 5.600 5.300 5.400 224
2022-07-21 KOTA.N0000 5.600 5.900 5.300 5.500 506
2022-07-20 KOTA.N0000 5.600 5.900 5.400 5.500 892
2022-07-19 KOTA.N0000 4.700 5.500 4.700 5.400 1252
2022-07-18 KOTA.N0000 4.400 4.700 4.300 4.500 252
2022-07-15 KOTA.N0000 4.500 4.500 4.200 4.300 221
2022-07-14 KOTA.N0000 3.900 4.500 3.800 4.200 441
2022-07-12 KOTA.N0000 3.800 4.000 3.800 3.900 112
2022-07-11 KOTA.N0000 3.700 3.800 3.600 3.800 43