KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2023-12-22 KOTA.N0000 6.100 6.100 6.000 6.000 16
2023-12-21 KOTA.N0000 6.100 6.100 5.900 6.000 53
2023-12-20 KOTA.N0000 6.100 6.100 6.000 6.000 24
2023-12-19 KOTA.N0000 6.100 6.100 5.900 6.000 50
2023-12-18 KOTA.N0000 5.900 6.100 5.900 6.000 31
2023-12-15 KOTA.N0000 5.900 6.100 5.900 6.000 35
2023-12-14 KOTA.N0000 6.300 6.300 5.900 6.000 78
2023-12-13 KOTA.N0000 6.100 6.500 6.100 6.200 181
2023-12-12 KOTA.N0000 5.800 6.100 5.800 6.000 163
2023-12-11 KOTA.N0000 5.800 5.800 5.600 5.700 61
2023-12-08 KOTA.N0000 5.800 5.800 5.700 5.800 35
2023-12-07 KOTA.N0000 5.900 5.900 5.800 5.800 24
2023-12-06 KOTA.N0000 5.800 5.900 5.700 5.900 28
2023-12-05 KOTA.N0000 5.700 5.800 5.600 5.600 24
2023-12-04 KOTA.N0000 5.700 5.800 5.600 5.700 49
2023-12-01 KOTA.N0000 5.800 5.800 5.600 5.700 39
2023-11-30 KOTA.N0000 5.800 5.800 5.500 5.600 191
2023-11-29 KOTA.N0000 5.900 5.900 5.700 5.700 71
2023-11-28 KOTA.N0000 5.800 5.800 5.600 5.800 72
2023-11-27 KOTA.N0000 5.900 5.900 5.700 5.700 36