KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
KOTA.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
188 |
| 2023-03-30 |
KOTA.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
115 |
| 2023-03-29 |
KOTA.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
27 |
| 2023-03-28 |
KOTA.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
120 |
| 2023-03-27 |
KOTA.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
110 |
| 2023-03-24 |
KOTA.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
66 |
| 2023-03-23 |
KOTA.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
83 |
| 2023-03-22 |
KOTA.N0000 |
6.800 |
6.900 |
6.500 |
6.500 |
90 |
| 2023-03-21 |
KOTA.N0000 |
6.700 |
6.700 |
6.500 |
6.700 |
82 |
| 2023-03-20 |
KOTA.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
138 |
| 2023-03-17 |
KOTA.N0000 |
6.800 |
6.800 |
6.600 |
6.800 |
41 |
| 2023-03-16 |
KOTA.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
84 |
| 2023-03-15 |
KOTA.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
112 |
| 2023-03-14 |
KOTA.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
69 |
| 2023-03-13 |
KOTA.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
88 |
| 2023-03-10 |
KOTA.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
84 |
| 2023-03-09 |
KOTA.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
129 |
| 2023-03-08 |
KOTA.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
140 |
| 2023-03-07 |
KOTA.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
415 |
| 2023-03-03 |
KOTA.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
201 |