KOTAGALA PLANTATIONS PLC (KOTA) Historical

Date Symbol Open High Low Close Volume
2023-12-05 KOTA.N0000 5.700 5.800 5.600 5.600 24
2023-12-04 KOTA.N0000 5.700 5.800 5.600 5.700 49
2023-12-01 KOTA.N0000 5.800 5.800 5.600 5.700 39
2023-11-30 KOTA.N0000 5.800 5.800 5.500 5.600 191
2023-11-29 KOTA.N0000 5.900 5.900 5.700 5.700 71
2023-11-28 KOTA.N0000 5.800 5.800 5.600 5.800 72
2023-11-27 KOTA.N0000 5.900 5.900 5.700 5.700 36
2023-11-24 KOTA.N0000 5.900 5.900 5.700 5.800 49
2023-11-23 KOTA.N0000 6.100 6.100 5.600 5.800 82
2023-11-22 KOTA.N0000 5.900 6.100 5.800 6.000 24
2023-11-21 KOTA.N0000 5.800 6.000 5.800 5.900 30
2023-11-20 KOTA.N0000 6.100 6.100 5.800 5.800 108
2023-11-17 KOTA.N0000 6.000 6.100 5.900 6.000 36
2023-11-16 KOTA.N0000 5.900 6.200 5.900 6.000 35
2023-11-15 KOTA.N0000 6.000 6.200 5.900 5.900 119
2023-11-14 KOTA.N0000 6.200 6.300 5.900 6.000 252
2023-11-13 KOTA.N0000 6.200 6.300 6.200 6.200 66
2023-11-10 KOTA.N0000 6.200 6.500 6.200 6.300 18
2023-11-09 KOTA.N0000 6.500 6.500 6.300 6.300 41
2023-11-08 KOTA.N0000 6.500 6.500 6.400 6.500 36