KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-08 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-02-02 |
KOTA.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
6 |
| 2001-02-01 |
KOTA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 2001-01-31 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2001-01-29 |
KOTA.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
5 |
| 2001-01-26 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-01-25 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-01-24 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2001-01-23 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2001-01-22 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-01-19 |
KOTA.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
10 |
| 2001-01-18 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2001-01-16 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2001-01-12 |
KOTA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 2001-01-11 |
KOTA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
| 2001-01-08 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2001-01-05 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2001-01-03 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2001-01-02 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-12-29 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |