KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-28 |
KOTA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2000-12-27 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-12-21 |
KOTA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 2000-12-19 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-12-15 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2000-12-14 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
7 |
| 2000-12-13 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2000-12-12 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-12-11 |
KOTA.N0000 |
7.000 |
7.000 |
6.000 |
6.000 |
2 |
| 2000-12-08 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-12-04 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-12-01 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-11-30 |
KOTA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
8 |
| 2000-11-29 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-11-28 |
KOTA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 2000-11-27 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-11-24 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-11-22 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2000-11-21 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2000-11-20 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |