KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-05 |
KOTA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2001-04-04 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2001-04-03 |
KOTA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
3 |
| 2001-04-02 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2001-03-28 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-03-27 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-03-23 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-03-21 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-03-19 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-03-16 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2001-03-15 |
KOTA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2001-03-08 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-03-07 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-03-02 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-03-01 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2001-02-27 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-21 |
KOTA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2001-02-16 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-02-15 |
KOTA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2001-02-09 |
KOTA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |