KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-27 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-06-26 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-06-22 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2001-06-21 |
KOTA.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
6 |
| 2001-06-15 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-06-14 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-06-13 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-06-11 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-06-04 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-06-01 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-05-23 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-05-17 |
KOTA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 2001-05-15 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-05-11 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-04-27 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-04-25 |
KOTA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 2001-04-20 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-04-19 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-04-18 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2001-04-10 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |