KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-17 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-08-16 |
KOTA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2001-08-15 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-08-14 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-08-10 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-08-09 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-08-01 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-07-31 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-07-30 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-07-26 |
KOTA.N0000 |
5.000 |
6.000 |
5.000 |
6.000 |
4 |
| 2001-07-24 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-07-23 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2001-07-13 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-07-11 |
KOTA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 2001-07-10 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-07-09 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-07-06 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-07-03 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-07-02 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-06-29 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |