KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-21 |
KOTA.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
15 |
| 2001-11-20 |
KOTA.N0000 |
7.250 |
7.750 |
7.000 |
7.750 |
32 |
| 2001-11-19 |
KOTA.N0000 |
6.750 |
7.500 |
6.750 |
7.000 |
21 |
| 2001-11-16 |
KOTA.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
18 |
| 2001-11-15 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-11-14 |
KOTA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 2001-11-12 |
KOTA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 2001-11-09 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-11-08 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-11-07 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-11-06 |
KOTA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
3 |
| 2001-11-05 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-11-01 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-10-30 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-10-26 |
KOTA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
| 2001-10-25 |
KOTA.N0000 |
5.750 |
6.000 |
5.500 |
6.000 |
3 |
| 2001-10-24 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2001-10-23 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2001-10-22 |
KOTA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 2001-10-17 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |