KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-18 |
KOTA.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
7 |
| 2002-02-07 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-02-06 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-02-01 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-01-31 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2002-01-30 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-01-25 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-01-24 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-01-22 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-01-21 |
KOTA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2002-01-18 |
KOTA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2002-01-17 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2002-01-16 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-01-15 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-01-08 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2002-01-07 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-01-04 |
KOTA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
6 |
| 2002-01-02 |
KOTA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 2001-12-31 |
KOTA.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
10 |
| 2001-12-28 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |