KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-20 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-05-17 |
KOTA.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
8 |
| 2002-05-16 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-05-15 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-05-14 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2002-05-13 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-05-08 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-05-07 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-05-06 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-05-03 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2002-05-02 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-04-30 |
KOTA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2002-04-29 |
KOTA.N0000 |
6.250 |
6.500 |
6.000 |
6.500 |
6 |
| 2002-04-25 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-04-24 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-04-23 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-04-19 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-04-18 |
KOTA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
6 |
| 2002-04-17 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-04-16 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |