KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-13 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-08-07 |
KOTA.N0000 |
4.750 |
5.500 |
4.750 |
5.500 |
4 |
| 2002-08-05 |
KOTA.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
4 |
| 2002-08-02 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2002-08-01 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-29 |
KOTA.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
6 |
| 2002-07-26 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-07-25 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2002-07-24 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2002-07-19 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-18 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-17 |
KOTA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-07-15 |
KOTA.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
5 |
| 2002-07-12 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2002-07-11 |
KOTA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2002-07-10 |
KOTA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 2002-07-09 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-07-08 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2002-07-04 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-07-03 |
KOTA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |