KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-26 |
KOTA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2002-11-22 |
KOTA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2002-11-21 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-11-20 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-11-18 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-11-15 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-11-14 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2002-11-13 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2002-11-12 |
KOTA.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
51 |
| 2002-11-11 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2002-11-08 |
KOTA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2002-11-07 |
KOTA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2002-11-06 |
KOTA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2002-11-05 |
KOTA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 2002-11-01 |
KOTA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 2002-10-31 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-10-25 |
KOTA.N0000 |
6.250 |
7.500 |
6.000 |
6.000 |
4 |
| 2002-10-23 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-10-22 |
KOTA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2002-10-21 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |