KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-16 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-01-14 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
3 |
| 2003-01-13 |
KOTA.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
29 |
| 2003-01-10 |
KOTA.N0000 |
6.500 |
7.500 |
6.500 |
7.500 |
21 |
| 2003-01-09 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-01-03 |
KOTA.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2003-01-02 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-12-31 |
KOTA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
10 |
| 2002-12-27 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-12-20 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2002-12-18 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-12-17 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-12-16 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-12-12 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2002-12-11 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-12-10 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-12-05 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2002-12-04 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-12-03 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2002-11-29 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |