KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-03 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-02-28 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-02-25 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-02-19 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-02-18 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-02-17 |
KOTA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 2003-02-14 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-02-10 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-02-06 |
KOTA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
4 |
| 2003-02-05 |
KOTA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 2003-02-03 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2003-01-31 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2003-01-30 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-01-29 |
KOTA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 2003-01-28 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2003-01-27 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-01-24 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-01-23 |
KOTA.N0000 |
7.000 |
7.250 |
6.500 |
6.500 |
9 |
| 2003-01-22 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-01-20 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |