KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-15 |
KOTA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
26 |
| 2003-07-14 |
KOTA.N0000 |
7.500 |
8.500 |
7.500 |
8.000 |
8 |
| 2003-07-11 |
KOTA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
26 |
| 2003-07-10 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-07-09 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2003-07-07 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-07-04 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
| 2003-07-03 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-07-02 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2003-07-01 |
KOTA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |
| 2003-06-30 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-06-27 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2003-06-26 |
KOTA.N0000 |
8.750 |
9.500 |
8.500 |
8.500 |
49 |
| 2003-06-25 |
KOTA.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
29 |
| 2003-06-24 |
KOTA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
9 |
| 2003-06-23 |
KOTA.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
13 |
| 2003-06-20 |
KOTA.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
18 |
| 2003-06-18 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2003-06-17 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-06-11 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |