KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-23 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-09-19 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-09-18 |
KOTA.N0000 |
8.000 |
9.000 |
8.000 |
8.250 |
10 |
| 2003-09-17 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-09-16 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2003-09-12 |
KOTA.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
4 |
| 2003-09-11 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-09-09 |
KOTA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2003-09-08 |
KOTA.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |
| 2003-09-05 |
KOTA.N0000 |
8.750 |
9.750 |
8.750 |
9.000 |
11 |
| 2003-09-04 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-09-03 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-09-02 |
KOTA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-09-01 |
KOTA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
9 |
| 2003-08-29 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-08-28 |
KOTA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2003-08-22 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-08-20 |
KOTA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-08-19 |
KOTA.N0000 |
11.000 |
11.500 |
10.000 |
10.250 |
21 |
| 2003-08-18 |
KOTA.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
30 |