KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-27 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-11-25 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2003-11-20 |
KOTA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2003-11-19 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2003-11-18 |
KOTA.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
7 |
| 2003-11-17 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2003-11-14 |
KOTA.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
10 |
| 2003-11-13 |
KOTA.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
9 |
| 2003-11-12 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-11-11 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-11-10 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2003-11-07 |
KOTA.N0000 |
6.750 |
7.750 |
6.750 |
7.750 |
8 |
| 2003-11-06 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-11-05 |
KOTA.N0000 |
7.500 |
7.750 |
6.500 |
7.500 |
15 |
| 2003-11-04 |
KOTA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
6 |
| 2003-10-31 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2003-10-29 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-10-28 |
KOTA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
6 |
| 2003-10-27 |
KOTA.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
9 |
| 2003-10-23 |
KOTA.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
16 |