KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-21 |
KOTA.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
41 |
| 2004-05-20 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
35 |
| 2004-05-19 |
KOTA.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
32 |
| 2004-05-18 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2004-05-17 |
KOTA.N0000 |
7.000 |
8.000 |
7.000 |
7.500 |
141 |
| 2004-05-14 |
KOTA.N0000 |
7.500 |
7.500 |
6.500 |
6.500 |
46 |
| 2004-05-13 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2004-05-12 |
KOTA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
7 |
| 2004-05-11 |
KOTA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2004-05-03 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2004-04-29 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2004-04-28 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-04-27 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-04-26 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2004-04-22 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-04-20 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-04-19 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-04-16 |
KOTA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2004-04-15 |
KOTA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-04-08 |
KOTA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |