KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-18 |
KOTA.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
13 |
| 2004-08-17 |
KOTA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2004-08-16 |
KOTA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
10 |
| 2004-08-13 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-08-12 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2004-08-11 |
KOTA.N0000 |
9.000 |
9.000 |
8.500 |
9.000 |
20 |
| 2004-08-10 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-08-09 |
KOTA.N0000 |
9.750 |
10.000 |
9.000 |
9.250 |
29 |
| 2004-08-06 |
KOTA.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
43 |
| 2004-08-05 |
KOTA.N0000 |
9.000 |
9.250 |
8.500 |
9.000 |
14 |
| 2004-08-04 |
KOTA.N0000 |
9.750 |
10.250 |
8.750 |
8.750 |
60 |
| 2004-08-03 |
KOTA.N0000 |
9.250 |
9.500 |
8.500 |
9.500 |
31 |
| 2004-08-02 |
KOTA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
11 |
| 2004-07-30 |
KOTA.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
34 |
| 2004-07-29 |
KOTA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
15 |
| 2004-07-28 |
KOTA.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
11 |
| 2004-07-27 |
KOTA.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
43 |
| 2004-07-26 |
KOTA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
6 |
| 2004-07-23 |
KOTA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2004-07-22 |
KOTA.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
19 |