KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-15 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-10-14 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
6 |
| 2004-10-13 |
KOTA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
2 |
| 2004-10-12 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2004-10-11 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2004-10-08 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2004-10-07 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2004-10-06 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2004-10-05 |
KOTA.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
21 |
| 2004-10-04 |
KOTA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
14 |
| 2004-10-01 |
KOTA.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
6 |
| 2004-09-30 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2004-09-29 |
KOTA.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
9 |
| 2004-09-27 |
KOTA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
23 |
| 2004-09-24 |
KOTA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
7 |
| 2004-09-23 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
44 |
| 2004-09-22 |
KOTA.N0000 |
8.750 |
9.750 |
8.750 |
9.250 |
66 |
| 2004-09-21 |
KOTA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
65 |
| 2004-09-20 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 2004-09-17 |
KOTA.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
13 |