KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-23 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2004-12-22 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2004-12-21 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-12-20 |
KOTA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
5 |
| 2004-12-17 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-12-15 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-12-14 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-12-10 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-12-09 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-12-08 |
KOTA.N0000 |
8.250 |
8.250 |
7.500 |
8.000 |
7 |
| 2004-12-07 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-12-03 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2004-12-01 |
KOTA.N0000 |
7.250 |
8.500 |
7.250 |
7.500 |
3 |
| 2004-11-25 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-11-24 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2004-11-23 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2004-11-22 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-11-19 |
KOTA.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
27 |
| 2004-11-18 |
KOTA.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
9 |
| 2004-11-17 |
KOTA.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
3 |