KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-07 |
KOTA.N0000 |
8.750 |
9.000 |
8.250 |
8.500 |
21 |
| 2005-03-04 |
KOTA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
10 |
| 2005-03-03 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-03-02 |
KOTA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2005-03-01 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-02-28 |
KOTA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2005-02-25 |
KOTA.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
5 |
| 2005-02-24 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
21 |
| 2005-02-22 |
KOTA.N0000 |
9.000 |
9.000 |
8.500 |
9.000 |
12 |
| 2005-02-21 |
KOTA.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
15 |
| 2005-02-18 |
KOTA.N0000 |
9.250 |
9.250 |
8.500 |
9.000 |
22 |
| 2005-02-17 |
KOTA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
40 |
| 2005-02-16 |
KOTA.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
88 |
| 2005-02-15 |
KOTA.N0000 |
8.750 |
9.500 |
8.750 |
8.750 |
107 |
| 2005-02-14 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
22 |
| 2005-02-11 |
KOTA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
45 |
| 2005-02-10 |
KOTA.N0000 |
8.000 |
8.500 |
7.750 |
8.250 |
25 |
| 2005-02-09 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2005-02-08 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2005-02-07 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |