KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-16 |
KOTA.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
22 |
| 2005-05-13 |
KOTA.N0000 |
17.250 |
18.500 |
17.250 |
17.750 |
32 |
| 2005-05-12 |
KOTA.N0000 |
17.750 |
19.250 |
15.250 |
17.250 |
97 |
| 2005-05-11 |
KOTA.N0000 |
18.000 |
19.500 |
17.000 |
17.500 |
53 |
| 2005-05-10 |
KOTA.N0000 |
20.000 |
23.000 |
18.500 |
19.000 |
603 |
| 2005-05-09 |
KOTA.N0000 |
13.250 |
20.000 |
13.000 |
17.500 |
756 |
| 2005-05-06 |
KOTA.N0000 |
11.000 |
13.250 |
11.000 |
12.750 |
297 |
| 2005-05-05 |
KOTA.N0000 |
11.250 |
11.750 |
10.500 |
11.000 |
69 |
| 2005-05-04 |
KOTA.N0000 |
11.000 |
12.000 |
10.750 |
11.500 |
185 |
| 2005-05-03 |
KOTA.N0000 |
9.000 |
11.500 |
9.000 |
11.000 |
228 |
| 2005-04-29 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
11 |
| 2005-04-28 |
KOTA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
8 |
| 2005-04-27 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2005-04-26 |
KOTA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2005-04-25 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-04-21 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-04-20 |
KOTA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2005-04-19 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2005-04-18 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2005-04-15 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |