KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-15 |
KOTA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
13 |
| 2005-08-12 |
KOTA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2005-08-11 |
KOTA.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
7 |
| 2005-08-10 |
KOTA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
4 |
| 2005-08-09 |
KOTA.N0000 |
15.500 |
16.000 |
15.250 |
15.750 |
5 |
| 2005-08-08 |
KOTA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
13 |
| 2005-08-05 |
KOTA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 2005-08-04 |
KOTA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2005-08-03 |
KOTA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
9 |
| 2005-08-02 |
KOTA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2005-08-01 |
KOTA.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
10 |
| 2005-07-29 |
KOTA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
12 |
| 2005-07-28 |
KOTA.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
10 |
| 2005-07-27 |
KOTA.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
8 |
| 2005-07-26 |
KOTA.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
27 |
| 2005-07-25 |
KOTA.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
5 |
| 2005-07-22 |
KOTA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 2005-07-20 |
KOTA.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
16 |
| 2005-07-19 |
KOTA.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
14 |
| 2005-07-18 |
KOTA.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |