KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-23 |
KOTA.N0000 |
16.000 |
16.000 |
15.000 |
15.500 |
7 |
| 2005-11-21 |
KOTA.N0000 |
15.000 |
16.000 |
14.750 |
16.000 |
13 |
| 2005-11-18 |
KOTA.N0000 |
15.750 |
15.750 |
15.000 |
15.750 |
9 |
| 2005-11-17 |
KOTA.N0000 |
17.750 |
17.750 |
16.250 |
16.500 |
18 |
| 2005-11-16 |
KOTA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
4 |
| 2005-11-14 |
KOTA.N0000 |
16.750 |
19.000 |
16.500 |
17.250 |
6 |
| 2005-11-11 |
KOTA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
4 |
| 2005-11-08 |
KOTA.N0000 |
19.000 |
19.000 |
17.750 |
17.750 |
5 |
| 2005-11-07 |
KOTA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
8 |
| 2005-11-03 |
KOTA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2005-11-02 |
KOTA.N0000 |
19.500 |
19.750 |
19.000 |
19.500 |
11 |
| 2005-10-31 |
KOTA.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
4 |
| 2005-10-28 |
KOTA.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
94 |
| 2005-10-27 |
KOTA.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
54 |
| 2005-10-26 |
KOTA.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
63 |
| 2005-10-25 |
KOTA.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
30 |
| 2005-10-24 |
KOTA.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
66 |
| 2005-10-21 |
KOTA.N0000 |
18.000 |
19.000 |
17.250 |
18.750 |
73 |
| 2005-10-20 |
KOTA.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
8 |
| 2005-10-19 |
KOTA.N0000 |
18.000 |
18.500 |
17.750 |
18.250 |
22 |