KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-18 |
KOTA.N0000 |
18.000 |
18.750 |
17.500 |
18.500 |
26 |
| 2005-10-14 |
KOTA.N0000 |
18.250 |
18.750 |
18.000 |
18.750 |
81 |
| 2005-10-13 |
KOTA.N0000 |
16.500 |
18.500 |
16.500 |
18.250 |
149 |
| 2005-10-12 |
KOTA.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
10 |
| 2005-10-11 |
KOTA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-10-10 |
KOTA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
15 |
| 2005-10-07 |
KOTA.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
20 |
| 2005-10-06 |
KOTA.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
4 |
| 2005-10-05 |
KOTA.N0000 |
17.000 |
18.000 |
17.000 |
17.250 |
21 |
| 2005-10-04 |
KOTA.N0000 |
16.500 |
17.750 |
16.500 |
17.500 |
114 |
| 2005-10-03 |
KOTA.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
30 |
| 2005-09-30 |
KOTA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
20 |
| 2005-09-29 |
KOTA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
4 |
| 2005-09-28 |
KOTA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
29 |
| 2005-09-27 |
KOTA.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
12 |
| 2005-09-26 |
KOTA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
26 |
| 2005-09-23 |
KOTA.N0000 |
16.000 |
17.000 |
15.500 |
16.250 |
93 |
| 2005-09-22 |
KOTA.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
55 |
| 2005-09-20 |
KOTA.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
14 |
| 2005-09-16 |
KOTA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |