KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-15 |
KOTA.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
5 |
| 2005-09-13 |
KOTA.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
15 |
| 2005-09-12 |
KOTA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2005-09-09 |
KOTA.N0000 |
14.250 |
15.250 |
14.250 |
14.750 |
13 |
| 2005-09-08 |
KOTA.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
13 |
| 2005-09-07 |
KOTA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2005-09-06 |
KOTA.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2005-09-05 |
KOTA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2005-09-01 |
KOTA.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
6 |
| 2005-08-31 |
KOTA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2005-08-30 |
KOTA.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
8 |
| 2005-08-29 |
KOTA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2005-08-26 |
KOTA.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
8 |
| 2005-08-25 |
KOTA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2005-08-24 |
KOTA.N0000 |
14.750 |
15.500 |
14.750 |
14.750 |
3 |
| 2005-08-23 |
KOTA.N0000 |
15.500 |
15.750 |
15.000 |
15.000 |
9 |
| 2005-08-22 |
KOTA.N0000 |
14.750 |
16.000 |
14.750 |
14.750 |
8 |
| 2005-08-18 |
KOTA.N0000 |
15.000 |
15.500 |
14.750 |
14.750 |
19 |
| 2005-08-17 |
KOTA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
6 |
| 2005-08-16 |
KOTA.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
28 |