KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-15 |
KOTA.N0000 |
16.000 |
16.000 |
15.000 |
15.500 |
9 |
| 2005-06-14 |
KOTA.N0000 |
15.000 |
16.000 |
15.000 |
15.750 |
15 |
| 2005-06-13 |
KOTA.N0000 |
14.250 |
15.750 |
14.250 |
15.250 |
21 |
| 2005-06-10 |
KOTA.N0000 |
14.250 |
14.750 |
14.000 |
14.250 |
8 |
| 2005-06-09 |
KOTA.N0000 |
10.750 |
14.750 |
10.750 |
14.750 |
8 |
| 2005-06-08 |
KOTA.N0000 |
14.500 |
16.250 |
14.500 |
15.500 |
27 |
| 2005-06-07 |
KOTA.N0000 |
16.500 |
16.500 |
15.000 |
15.000 |
13 |
| 2005-06-06 |
KOTA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2005-06-03 |
KOTA.N0000 |
17.500 |
17.750 |
17.000 |
17.000 |
10 |
| 2005-06-02 |
KOTA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
6 |
| 2005-06-01 |
KOTA.N0000 |
18.750 |
18.750 |
17.000 |
17.000 |
26 |
| 2005-05-31 |
KOTA.N0000 |
19.000 |
19.000 |
17.500 |
18.250 |
44 |
| 2005-05-30 |
KOTA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2005-05-27 |
KOTA.N0000 |
16.500 |
19.500 |
16.500 |
18.000 |
75 |
| 2005-05-26 |
KOTA.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
10 |
| 2005-05-25 |
KOTA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2005-05-20 |
KOTA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
9 |
| 2005-05-19 |
KOTA.N0000 |
18.750 |
18.750 |
17.500 |
17.750 |
20 |
| 2005-05-18 |
KOTA.N0000 |
18.000 |
19.000 |
17.000 |
18.500 |
63 |
| 2005-05-17 |
KOTA.N0000 |
18.250 |
18.250 |
17.000 |
17.250 |
15 |