KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-12 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2005-04-08 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 2005-04-07 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2005-04-06 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-04-05 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2005-04-04 |
KOTA.N0000 |
8.250 |
9.250 |
8.250 |
9.250 |
30 |
| 2005-03-31 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
| 2005-03-30 |
KOTA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2005-03-29 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-03-28 |
KOTA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2005-03-24 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2005-03-23 |
KOTA.N0000 |
8.750 |
9.000 |
8.250 |
8.250 |
15 |
| 2005-03-22 |
KOTA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2005-03-21 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2005-03-18 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-03-17 |
KOTA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2005-03-16 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2005-03-15 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2005-03-11 |
KOTA.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
11 |
| 2005-03-10 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |