KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-02 |
KOTA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2005-01-31 |
KOTA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2005-01-28 |
KOTA.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
18 |
| 2005-01-26 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2005-01-25 |
KOTA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2005-01-20 |
KOTA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2005-01-19 |
KOTA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
11 |
| 2005-01-18 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
3 |
| 2005-01-17 |
KOTA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2005-01-13 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
| 2005-01-12 |
KOTA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
15 |
| 2005-01-11 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2005-01-10 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2005-01-07 |
KOTA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2005-01-06 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2005-01-05 |
KOTA.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
16 |
| 2005-01-04 |
KOTA.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
12 |
| 2005-01-03 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-12-31 |
KOTA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-12-30 |
KOTA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |