KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-02 |
KOTA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-03-01 |
KOTA.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
12 |
| 2006-02-28 |
KOTA.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
6 |
| 2006-02-27 |
KOTA.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
25 |
| 2006-02-24 |
KOTA.N0000 |
18.500 |
19.000 |
17.250 |
17.500 |
81 |
| 2006-02-23 |
KOTA.N0000 |
17.500 |
18.500 |
17.500 |
18.250 |
57 |
| 2006-02-22 |
KOTA.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
22 |
| 2006-02-20 |
KOTA.N0000 |
17.750 |
17.750 |
16.750 |
16.750 |
17 |
| 2006-02-17 |
KOTA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
9 |
| 2006-02-16 |
KOTA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
11 |
| 2006-02-15 |
KOTA.N0000 |
16.250 |
19.000 |
16.250 |
18.250 |
83 |
| 2006-02-14 |
KOTA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
17 |
| 2006-02-13 |
KOTA.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
43 |
| 2006-02-10 |
KOTA.N0000 |
16.250 |
16.500 |
15.750 |
15.750 |
35 |
| 2006-02-09 |
KOTA.N0000 |
16.000 |
16.000 |
15.250 |
16.000 |
10 |
| 2006-02-08 |
KOTA.N0000 |
14.500 |
16.250 |
14.500 |
15.750 |
66 |
| 2006-02-07 |
KOTA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2006-02-06 |
KOTA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2006-02-02 |
KOTA.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
4 |
| 2006-02-01 |
KOTA.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
7 |