KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-14 |
KOTA.N0000 |
21.000 |
21.000 |
19.500 |
20.000 |
30 |
| 2006-06-13 |
KOTA.N0000 |
21.750 |
22.000 |
21.000 |
21.000 |
26 |
| 2006-06-12 |
KOTA.N0000 |
22.750 |
22.750 |
21.250 |
22.000 |
12 |
| 2006-06-09 |
KOTA.N0000 |
22.000 |
22.750 |
21.500 |
22.000 |
17 |
| 2006-06-08 |
KOTA.N0000 |
22.500 |
22.750 |
21.000 |
21.250 |
30 |
| 2006-06-07 |
KOTA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
7 |
| 2006-06-06 |
KOTA.N0000 |
23.250 |
23.250 |
22.000 |
22.000 |
30 |
| 2006-06-05 |
KOTA.N0000 |
24.000 |
24.250 |
23.000 |
23.250 |
58 |
| 2006-06-02 |
KOTA.N0000 |
22.750 |
24.000 |
22.500 |
23.500 |
93 |
| 2006-06-01 |
KOTA.N0000 |
22.250 |
23.000 |
21.500 |
22.500 |
91 |
| 2006-05-31 |
KOTA.N0000 |
21.500 |
21.500 |
20.250 |
21.000 |
33 |
| 2006-05-30 |
KOTA.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
32 |
| 2006-05-29 |
KOTA.N0000 |
24.000 |
24.250 |
23.000 |
23.250 |
118 |
| 2006-05-26 |
KOTA.N0000 |
22.500 |
24.500 |
22.500 |
23.250 |
283 |
| 2006-05-25 |
KOTA.N0000 |
20.500 |
23.250 |
20.500 |
22.250 |
267 |
| 2006-05-24 |
KOTA.N0000 |
19.500 |
20.000 |
19.000 |
20.000 |
92 |
| 2006-05-23 |
KOTA.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
23 |
| 2006-05-22 |
KOTA.N0000 |
19.500 |
19.750 |
18.250 |
18.500 |
49 |
| 2006-05-19 |
KOTA.N0000 |
17.750 |
19.500 |
17.750 |
19.000 |
100 |
| 2006-05-18 |
KOTA.N0000 |
17.750 |
17.750 |
17.250 |
17.750 |
12 |