KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-13 |
KOTA.N0000 |
24.000 |
25.250 |
24.000 |
25.000 |
110 |
| 2006-07-12 |
KOTA.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
36 |
| 2006-07-11 |
KOTA.N0000 |
23.500 |
24.750 |
23.500 |
24.000 |
64 |
| 2006-07-07 |
KOTA.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
6 |
| 2006-07-06 |
KOTA.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
13 |
| 2006-07-05 |
KOTA.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
25 |
| 2006-07-04 |
KOTA.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
18 |
| 2006-07-03 |
KOTA.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
7 |
| 2006-06-30 |
KOTA.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
25 |
| 2006-06-29 |
KOTA.N0000 |
23.500 |
24.250 |
23.500 |
23.750 |
31 |
| 2006-06-28 |
KOTA.N0000 |
24.500 |
24.500 |
22.000 |
23.000 |
112 |
| 2006-06-27 |
KOTA.N0000 |
24.500 |
25.750 |
24.250 |
24.250 |
179 |
| 2006-06-26 |
KOTA.N0000 |
21.000 |
24.500 |
21.000 |
23.750 |
212 |
| 2006-06-23 |
KOTA.N0000 |
21.000 |
23.000 |
20.500 |
21.750 |
292 |
| 2006-06-22 |
KOTA.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
13 |
| 2006-06-21 |
KOTA.N0000 |
18.750 |
21.000 |
18.750 |
20.000 |
50 |
| 2006-06-20 |
KOTA.N0000 |
18.500 |
19.000 |
17.750 |
18.750 |
37 |
| 2006-06-19 |
KOTA.N0000 |
20.500 |
20.500 |
18.750 |
18.750 |
8 |
| 2006-06-16 |
KOTA.N0000 |
19.500 |
20.750 |
19.500 |
20.250 |
21 |
| 2006-06-15 |
KOTA.N0000 |
19.500 |
19.500 |
18.000 |
18.000 |
42 |