KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-10 |
KOTA.N0000 |
30.250 |
31.000 |
30.000 |
30.750 |
19 |
| 2006-10-09 |
KOTA.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
4 |
| 2006-10-05 |
KOTA.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
19 |
| 2006-10-04 |
KOTA.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
13 |
| 2006-10-03 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2006-10-02 |
KOTA.N0000 |
30.000 |
31.000 |
29.500 |
30.250 |
52 |
| 2006-09-29 |
KOTA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
7 |
| 2006-09-28 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2006-09-27 |
KOTA.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
6 |
| 2006-09-26 |
KOTA.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
16 |
| 2006-09-25 |
KOTA.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
16 |
| 2006-09-22 |
KOTA.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
19 |
| 2006-09-21 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
13 |
| 2006-09-20 |
KOTA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2006-09-19 |
KOTA.N0000 |
31.750 |
31.750 |
29.750 |
30.000 |
30 |
| 2006-09-18 |
KOTA.N0000 |
31.250 |
31.750 |
31.250 |
31.500 |
14 |
| 2006-09-15 |
KOTA.N0000 |
30.500 |
32.500 |
30.500 |
31.250 |
98 |
| 2006-09-14 |
KOTA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
17 |
| 2006-09-13 |
KOTA.N0000 |
30.000 |
31.000 |
29.500 |
29.500 |
37 |
| 2006-09-12 |
KOTA.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
6 |