KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-13 |
KOTA.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
21 |
| 2006-12-12 |
KOTA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
14 |
| 2006-12-11 |
KOTA.N0000 |
27.000 |
27.750 |
26.000 |
26.000 |
22 |
| 2006-12-08 |
KOTA.N0000 |
27.500 |
29.750 |
27.500 |
28.750 |
14 |
| 2006-12-07 |
KOTA.N0000 |
26.500 |
27.500 |
26.500 |
27.500 |
9 |
| 2006-12-06 |
KOTA.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
6 |
| 2006-12-05 |
KOTA.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
4 |
| 2006-12-01 |
KOTA.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
5 |
| 2006-11-30 |
KOTA.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
6 |
| 2006-11-29 |
KOTA.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
9 |
| 2006-11-28 |
KOTA.N0000 |
28.750 |
28.750 |
28.500 |
28.500 |
4 |
| 2006-11-27 |
KOTA.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
8 |
| 2006-11-24 |
KOTA.N0000 |
30.000 |
30.000 |
28.500 |
28.500 |
8 |
| 2006-11-23 |
KOTA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
5 |
| 2006-11-21 |
KOTA.N0000 |
30.000 |
30.000 |
29.250 |
29.250 |
9 |
| 2006-11-20 |
KOTA.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
5 |
| 2006-11-17 |
KOTA.N0000 |
30.000 |
31.250 |
30.000 |
31.000 |
23 |
| 2006-11-16 |
KOTA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
15 |
| 2006-11-15 |
KOTA.N0000 |
30.000 |
32.000 |
30.000 |
30.000 |
24 |
| 2006-11-14 |
KOTA.N0000 |
32.250 |
32.250 |
30.000 |
30.000 |
69 |