KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-16 |
KOTA.N0000 |
29.000 |
29.750 |
29.000 |
29.000 |
48 |
| 2007-01-12 |
KOTA.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
9 |
| 2007-01-11 |
KOTA.N0000 |
28.000 |
29.000 |
28.000 |
28.500 |
32 |
| 2007-01-10 |
KOTA.N0000 |
27.250 |
28.750 |
27.250 |
28.250 |
44 |
| 2007-01-09 |
KOTA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2007-01-08 |
KOTA.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
5 |
| 2007-01-05 |
KOTA.N0000 |
27.500 |
27.500 |
26.500 |
26.750 |
9 |
| 2007-01-04 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2007-01-02 |
KOTA.N0000 |
26.500 |
27.250 |
26.500 |
27.000 |
6 |
| 2006-12-29 |
KOTA.N0000 |
27.000 |
27.250 |
26.000 |
26.500 |
22 |
| 2006-12-28 |
KOTA.N0000 |
27.250 |
27.250 |
27.000 |
27.250 |
10 |
| 2006-12-27 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2006-12-26 |
KOTA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
11 |
| 2006-12-22 |
KOTA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2006-12-21 |
KOTA.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
7 |
| 2006-12-20 |
KOTA.N0000 |
27.500 |
28.250 |
27.000 |
27.000 |
24 |
| 2006-12-19 |
KOTA.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
3 |
| 2006-12-18 |
KOTA.N0000 |
26.500 |
26.500 |
26.000 |
26.500 |
6 |
| 2006-12-15 |
KOTA.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
10 |
| 2006-12-14 |
KOTA.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
3 |