KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-15 |
KOTA.N0000 |
30.500 |
32.000 |
30.500 |
31.000 |
22 |
| 2007-02-14 |
KOTA.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
24 |
| 2007-02-13 |
KOTA.N0000 |
30.500 |
32.000 |
30.500 |
31.750 |
73 |
| 2007-02-12 |
KOTA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
9 |
| 2007-02-09 |
KOTA.N0000 |
31.250 |
31.500 |
30.500 |
30.500 |
23 |
| 2007-02-08 |
KOTA.N0000 |
31.000 |
31.500 |
30.500 |
31.000 |
31 |
| 2007-02-07 |
KOTA.N0000 |
30.500 |
31.000 |
30.000 |
30.750 |
21 |
| 2007-02-06 |
KOTA.N0000 |
31.000 |
31.250 |
30.750 |
30.750 |
15 |
| 2007-02-02 |
KOTA.N0000 |
31.500 |
31.750 |
30.500 |
30.500 |
10 |
| 2007-01-31 |
KOTA.N0000 |
31.750 |
32.750 |
31.500 |
31.750 |
47 |
| 2007-01-30 |
KOTA.N0000 |
32.000 |
32.500 |
31.500 |
32.250 |
31 |
| 2007-01-29 |
KOTA.N0000 |
34.000 |
34.000 |
31.250 |
31.250 |
54 |
| 2007-01-26 |
KOTA.N0000 |
31.500 |
33.000 |
31.500 |
32.750 |
145 |
| 2007-01-25 |
KOTA.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
35 |
| 2007-01-24 |
KOTA.N0000 |
30.000 |
31.000 |
29.000 |
30.250 |
78 |
| 2007-01-23 |
KOTA.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
5 |
| 2007-01-22 |
KOTA.N0000 |
28.500 |
29.750 |
28.000 |
28.500 |
36 |
| 2007-01-19 |
KOTA.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
47 |
| 2007-01-18 |
KOTA.N0000 |
29.750 |
30.000 |
29.000 |
29.250 |
9 |
| 2007-01-17 |
KOTA.N0000 |
29.500 |
30.000 |
29.250 |
29.500 |
14 |