KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-13 |
KOTA.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
215 |
| 2006-11-10 |
KOTA.N0000 |
31.000 |
32.750 |
31.000 |
32.000 |
156 |
| 2006-11-09 |
KOTA.N0000 |
30.750 |
31.250 |
30.500 |
31.000 |
69 |
| 2006-11-08 |
KOTA.N0000 |
29.000 |
30.500 |
29.000 |
30.250 |
79 |
| 2006-11-07 |
KOTA.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
9 |
| 2006-11-06 |
KOTA.N0000 |
29.750 |
29.750 |
28.000 |
28.000 |
37 |
| 2006-11-03 |
KOTA.N0000 |
28.750 |
29.250 |
28.750 |
29.250 |
4 |
| 2006-11-01 |
KOTA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
8 |
| 2006-10-31 |
KOTA.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
8 |
| 2006-10-30 |
KOTA.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
3 |
| 2006-10-27 |
KOTA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2006-10-26 |
KOTA.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
7 |
| 2006-10-25 |
KOTA.N0000 |
28.000 |
29.750 |
28.000 |
28.500 |
9 |
| 2006-10-20 |
KOTA.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
6 |
| 2006-10-19 |
KOTA.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
4 |
| 2006-10-18 |
KOTA.N0000 |
27.000 |
29.500 |
27.000 |
29.000 |
12 |
| 2006-10-17 |
KOTA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 2006-10-16 |
KOTA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
9 |
| 2006-10-12 |
KOTA.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
8 |
| 2006-10-11 |
KOTA.N0000 |
30.000 |
31.000 |
29.000 |
30.500 |
6 |